The Prague Stock Exchange and RM-System - daily results dne 6.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 2 992.00 | +4.98% | 0 | 0 | 2 737.00 | -9.98% | 27 364 | 10 | ||||||
| BVV BRNO | 1 787.00 | -4.99% | 0 | 0 | 1 383.00 | -9.96% | 5 532 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 0.00 | -9.96% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 628.20 | -4.99% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| EVBAK SUPER-EXTRA | 303.00 | -9.95% | 1 212 | 4 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 815.00 | -9.94% | 2 445 | 3 | ||||||||||
| ČESKÉ RADIOKOMUN. | 661.00 | -9.65% | 351 700 | 520 | 590.00 | -9.92% | 11 800 | 20 | ||||||
| VÚFB | 0.00 | -9.91% | 0 | 0 | ||||||||||
| DEZA | 643.10 | -4.99% | 0 | 0 | 602.00 | -9.89% | 6 020 | 10 | ||||||
| FIO IF | 0.00 | -9.89% | 0 | 0 | ||||||||||
| SPOLANA | 130.00 | -2.25% | 3 120 | 24 | 119.00 | -9.84% | 1 428 | 12 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| STAVO FRÝDLANT V Č | 0.00 | -9.80% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 407.00 | -9.79% | 814 | 2 | ||||||
| PLIVA - LACHEMA | 341.30 | -4.98% | 0 | 0 | 337.00 | -9.78% | 2 359 | 7 | ||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
| UNIBETON | 0.00 | -9.75% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 0.00 | -9.74% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 0.00 | -9.72% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 177.00 | -9.69% | 708 | 4 | ||||||||||
| ||||||||||||||
