Lo price, RM System dne 6.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERGEO | 3.00 | 0.00% | 6 | 2 | ||||||||||
| COOP 94 PFU | 5.12 | 0.00% | 0 | 0 | 5.00 | -2.14% | 143 273 | 28 449 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 5.00 | -9.09% | 180 | 36 | ||||||||||
| FAGRON | 6.00 | +20.00% | 8 652 | 1 442 | ||||||||||
| UNIRELEX | 7.00 | 0.00% | 3 150 | 450 | ||||||||||
| CHIRONAX PRAHA | 9.10 | 0.00% | 137 | 15 | ||||||||||
| NEPTUN BYLANY | 11.00 | -7.50% | 866 | 78 | ||||||||||
| DKF HOLDING | 11.00 | -5.65% | 15 241 | 1 363 | ||||||||||
| FIRN | 13.40 | -2.76% | 494 | 36 | ||||||||||
| MILPA PARDUBICE | 13.50 | +2.27% | 54 | 4 | ||||||||||
| KUNZ HRANICE | 14.00 | 0.00% | 140 | 10 | ||||||||||
| CERAM | 14.40 | 0.00% | 115 | 8 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 14.50 | +3.57% | 44 | 3 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 420 | 28 | ||||||||||
| IF PRO PROSPE PRŮM | 16.04 | -4.97% | 0 | 0 | 15.00 | -6.62% | 23 974 | 1 590 | ||||||
| DROGERIE N.JIČÍN | 15.10 | +0.39% | 151 | 10 | ||||||||||
| KARNOLA KRNOV | 16.00 | -1.56% | 252 | 16 | ||||||||||
| PS PARDUBICE | 16.00 | +3.22% | 3 024 | 189 | ||||||||||
| POLYGON STAVEBNÍ | 17.00 | 0.00% | 340 | 20 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 17.00 | +4.50% | 455 | 28 | ||||||||||
| ||||||||||||||
