The Prague Stock Exchange and RM-System - daily results dne 6.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 231.60 | -20.73% | 24 886 297 | 98 432 | 0.00 | -63.69% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 144.21 | -12.60% | 57 684 | 400 | 162.00 | -9.50% | 19 440 | 120 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 725.60 | -12.57% | 58 047 | 80 | 728.00 | -8.21% | 221 901 | 306 | ||||||
| ZPS ZLÍN | 284.60 | -12.56% | 58 460 | 200 | 245.50 | -7.13% | 47 773 | 195 | ||||||
| IPS SKANSKA | 79.70 | -11.44% | 51 625 | 600 | 82.00 | -8.99% | 12 464 | 152 | ||||||
| KOMERČNÍ BANKA IF | 360.00 | -10.22% | 3 375 520 | 9 600 | 373.00 | -8.99% | 136 909 | 363 | ||||||
| ČEZ | 439.70 | -9.95% | 88 864 775 | 209 487 | 478.90 | -8.45% | 190 374 | 418 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 150.00 | -9.87% | 535 200 | 470 | 0.00 | -6.63% | 0 | 0 | ||||||
| ARCELORMITTAL | 165.35 | -9.74% | 16 535 | 100 | 168.00 | -8.83% | 12 720 | 75 | ||||||
| ČS.PLAVBA LABSKÁ | 44.02 | -9.72% | 8 804 | 200 | 0.00 | -3.36% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 661.00 | -9.65% | 351 700 | 520 | 590.00 | -9.92% | 11 800 | 20 | ||||||
| SPIF VŠEOBECNÝ | 48.00 | -9.60% | 222 558 | 4 650 | 47.20 | -6.87% | 126 006 | 2 591 | ||||||
| ŽIVNOBANKA-PODÍL.F | 335.00 | -8.46% | 82 647 | 245 | 331.30 | -8.80% | 134 618 | 402 | ||||||
| SPIF VÝNOSOVÝ | 155.00 | -7.18% | 346 686 | 2 200 | 151.30 | -5.92% | 313 772 | 2 081 | ||||||
| SEVEROČ. VOD.A KAN | 951.00 | -5.93% | 9 510 | 10 | 930.50 | -1.27% | 11 166 | 12 | ||||||
| UNIPETROL | 52.45 | -5.51% | 43 897 372 | 875 142 | 55.10 | -7.80% | 1 217 398 | 23 062 | ||||||
| ŠKODA | 142.80 | -5.43% | 774 686 | 5 800 | 161.00 | -9.45% | 30 268 | 188 | ||||||
| 1.IF ŽIVNOBANKA | 350.00 | -5.14% | 350 000 | 1 000 | 337.70 | -7.64% | 265 919 | 775 | ||||||
| AVIA | 84.55 | -5.00% | 25 365 | 300 | 79.00 | -8.50% | 4 458 | 56 | ||||||
| KRÁLOVOPOLSKÁ | 38.00 | -5.00% | 0 | 0 | 35.00 | -7.89% | 980 | 28 | ||||||
| ||||||||||||||
