Top volume, RM System dne 6.10.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.10.1999 11.10.1999 8.10.1999 7.10.1999 6.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 70 287 525 | 96 828 | ||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 69 000 000 | 6 000 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 62 052 000 | 6 000 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 55 326 050 | 500 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 34 500 000 | 3 000 | ||||||
RIF | 1 301.00 | -0.30% | 5 260 517 | 4 049 | 1 297.00 | -0.23% | 21 842 477 | 16 757 | ||||||
IP BANKA | 133.00 | 0.00% | 1 974 178 | 14 967 | 128.50 | -3.60% | 2 840 989 | 21 426 | ||||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 482 500 | 250 | ||||||
ČESKÁ SPOŘITELNA | 172.01 | -0.28% | 27 489 440 | 160 232 | 167.60 | -1.41% | 1 736 056 | 10 197 | ||||||
HARVARD.PRŮM.HOLD. | 121.80 | -2.56% | 1 677 198 | 13 655 | ||||||||||
ON SEMICONDUCT. CR | 661.00 | 0.00% | 1 464 750 | 2 250 | ||||||||||
O2 C.R. | 531.00 | +3.26% | 252 172 144 | 480 510 | 525.60 | +3.64% | 1 455 469 | 2 764 | ||||||
ELEKTRÁRNA KOLÍN | 140.60 | -0.98% | 1 207 050 | 8 047 | ||||||||||
ČEZ | 90.25 | +1.77% | 78 401 978 | 891 942 | 89.50 | +3.82% | 1 177 486 | 13 581 | ||||||
TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 162 112 | 23 270 | ||||||
P.I.F. | 736.50 | +0.06% | 253 356 | 344 | 728.60 | -0.61% | 1 001 173 | 1 369 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 022.00 | -2.29% | 86 935 | 85 | 1 018.20 | -1.13% | 989 376 | 965 | ||||||
KOMERČNÍ BANKA IF | 753.60 | 0.00% | 745 854 | 990 | 747.50 | -0.12% | 972 780 | 1 299 | ||||||
TYLEX LETOVICE | 80.80 | -4.15% | 886 497 | 10 798 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 516.00 | -0.06% | 136 700 | 90 | 1 516.00 | -0.34% | 772 382 | 508 | ||||||
JITEX PÍSEK | 47.10 | 0.00% | 662 858 | 14 665 | ||||||||||
KOMERČNÍ BANKA | 878.60 | +0.34% | 21 727 090 | 24 641 | 876.40 | -0.52% | 601 638 | 682 | ||||||
SKLÁRNY KAVALIER | 663.00 | +2.03% | 1 989 | 3 | 670.00 | -5.76% | 528 460 | 726 | ||||||
UNIPETROL | 57.00 | +0.28% | 24 469 400 | 428 785 | 57.20 | +0.70% | 526 507 | 9 126 | ||||||
ŽIVNOBANKA-PODÍL.F | 594.00 | 0.00% | 23 610 | 40 | 586.30 | -0.76% | 516 726 | 882 | ||||||
ALPHA-EFFECT | 1 093.80 | -5.74% | 441 748 | 384 | ||||||||||
THEMOS | 956.00 | -0.52% | 340 394 | 355 | ||||||||||
IF OBCHODU | 999.00 | +0.10% | 44 955 | 45 | 994.50 | -0.06% | 335 098 | 337 | ||||||
PF IKS KB PLUS | 253.60 | +0.83% | 923 045 | 3 650 | 252.00 | -0.03% | 302 297 | 1 207 | ||||||
PF PRAVID.PŘ. 1.IN | 332.40 | 0.00% | 14 958 | 45 | 320.50 | -2.87% | 301 162 | 914 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 611.00 | +4.98% | 0 | 0 | 2 720.00 | +0.59% | 286 593 | 107 | ||||||
MICHELSKÉ PEKÁRNY | 560.20 | -0.03% | 282 575 | 524 | ||||||||||
1.IF ŽIVNOBANKA | 607.00 | 0.00% | 426 446 | 703 | 604.40 | -0.26% | 279 133 | 461 | ||||||
IF BOHATSTVÍ | 1 408.00 | -0.28% | 63 435 | 45 | 1 410.20 | -0.28% | 277 052 | 199 | ||||||
FINOP HOLDING | 802.10 | +0.13% | 24 063 | 30 | 804.00 | +0.31% | 269 936 | 338 | ||||||
MAGNETON | 35.10 | 0.00% | 265 793 | 7 594 | ||||||||||
ZLATÝ IF KVANTO | 411.10 | -0.91% | 32 888 | 80 | 411.50 | +0.24% | 259 077 | 630 | ||||||
YSE AKCIONÁŘŮ OPF | 430.00 | +0.93% | 17 200 | 40 | 427.10 | 0.00% | 257 172 | 610 | ||||||
PF PROSPERITY 1.IN | 295.20 | -1.60% | 33 653 | 114 | 287.80 | -0.79% | 251 423 | 854 | ||||||
PIVOVAR RADEGAST | 2 559.00 | +4.96% | 0 | 0 | 3 100.10 | +1.81% | 250 582 | 82 | ||||||
PPF INVEST.HOLDING | 350.10 | 0.00% | 10 503 | 30 | 350.70 | +0.05% | 222 990 | 633 | ||||||
SPIF VÝNOSOVÝ | 293.10 | +0.03% | 134 790 | 460 | 292.30 | -0.78% | 220 589 | 754 | ||||||
TŘINECKÉ ŽELEZÁRNY | 112.50 | +0.24% | 122 963 | 1 093 | 111.50 | -0.62% | 216 049 | 1 927 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 560.50 | -1.28% | 215 706 | 367 | ||||||||||
METALIMEX | 3 125.00 | +3.10% | 181 250 | 58 | ||||||||||
ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 34 691 | 307 | 114.10 | -0.86% | 177 965 | 1 482 | ||||||
STRATEGIC HOT.CAP. | 4 290.00 | +4.63% | 383 665 | 91 | 4 141.40 | +3.52% | 177 667 | 42 | ||||||
ČESKÝ UPF | 1 023.00 | +0.39% | 71 610 | 70 | 1 020.00 | -0.04% | 159 914 | 157 | ||||||
KVANTO IPF | 493.00 | 0.00% | 147 900 | 300 | 484.80 | -0.69% | 157 877 | 323 | ||||||
LÁZNĚ TEPLICE N.B. | 1 073.00 | -2.45% | 147 883 | 137 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 184.00 | -0.50% | 11 840 | 10 | 1 186.80 | +0.02% | 138 932 | 117 | ||||||
JČ ENERGETIKA | 3 300.00 | +1.53% | 33 000 | 10 | 3 259.00 | -1.33% | 135 364 | 43 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 795.00 | -0.88% | 78 130 | 44 | 1 753.10 | +1.21% | 128 674 | 74 | ||||||
ČESKÉ RADIOKOMUN. | 1 164.00 | +0.95% | 23 703 200 | 20 443 | 1 150.20 | 0.00% | 107 526 | 93 | ||||||
THESAURUS | 913.80 | -0.13% | 36 552 | 40 | 910.00 | +1.11% | 104 219 | 115 | ||||||
ETA | 208.70 | 0.00% | 0 | 0 | 200.00 | -9.09% | 98 000 | 450 | ||||||
IPS SKANSKA | 131.55 | -0.71% | 895 200 | 6 780 | 131.00 | +1.78% | 90 138 | 691 | ||||||
ARCELORMITTAL | 145.00 | -2.02% | 17 016 | 117 | 142.00 | -2.13% | 88 804 | 613 | ||||||
ŠKODA | 95.00 | +4.39% | 410 875 | 4 325 | 88.50 | -7.71% | 86 729 | 917 | ||||||
BANKOVNÍ HOLDING | 663.30 | -4.99% | 0 | 0 | 645.00 | +0.38% | 86 577 | 134 | ||||||
|