The Prague Stock Exchange and RM-System - daily results dne 6.10.1999

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.1999  11.10.1999  8.10.1999  7.10.1999 6.10.1999

The Prague Sotck Exchange and RM-System - daily results - 6.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					57.00	+21.27%	0	0
ZZN STRAKONICE					48.50	+21.25%	0	0
ZZN SLANÝ					35.00	0.00%	0	0
ZZN SKALICE					14.80	-3.89%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					80.00	0.00%	0	0
ZZN ROKYCANY					35.40	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					62.00	0.00%	0	0
ZZN PRAHA					18.20	0.00%	0	0
ZZN POMORAVÍ					45.00	0.00%	0	0
ZZN POLEPY					82.80	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					40.00	0.00%	0	0
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					32.60	+9.76%	0	0
ZZN NOVÝ JIČÍN					56.70	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					55.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›