The Prague Stock Exchange and RM-System - daily results dne 6.10.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 12.10.1999 11.10.1999 8.10.1999 7.10.1999 6.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 253.10 | +0.03% | 253 | 1 | ||||||||||
| OKULA NÝRSKO | 46.00 | 0.00% | 276 | 6 | ||||||||||
| PRECIOSA-LUSTRY | 55.30 | 0.00% | 277 | 5 | ||||||||||
| CHIRANA STRAŠNICE | 93.00 | 0.00% | 279 | 3 | ||||||||||
| MRAZÍRNY DAŠICE | 28.40 | +9.65% | 284 | 10 | ||||||||||
| HOCHTIEF CZ A. S. | 292.40 | +4.99% | 0 | 0 | 295.00 | +1.37% | 295 | 1 | ||||||
| KAROSERIA | 23.00 | 0.00% | 299 | 13 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 300 | 1 | ||||||||||
| LES. SPOL.TELČ | 101.00 | 0.00% | 303 | 3 | ||||||||||
| ZPA JINONICE | 51.10 | 0.00% | 307 | 6 | ||||||||||
| BOPO | 15.50 | 0.00% | 310 | 20 | ||||||||||
| PREMOT FR. LÁZNĚ | 62.00 | -2.36% | 310 | 5 | ||||||||||
| ČKD DUKLA PRAHA | 20.00 | 0.00% | 320 | 16 | ||||||||||
| HOME | 40.10 | 0.00% | 321 | 8 | ||||||||||
| MASOSPOL PÍSNICE | 11.20 | +9.80% | 336 | 30 | ||||||||||
| INTEX | 36.00 | 0.00% | 360 | 10 | ||||||||||
| OBCHODNÍ TISKÁRNY | 121.10 | 0.00% | 363 | 3 | ||||||||||
| BUZULUK KOMÁROV | 125.30 | -6.49% | 376 | 3 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 95.00 | 0.00% | 380 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 65.40 | +9.36% | 392 | 6 | ||||||||||
| ||||||||||||||
