The Prague Stock Exchange and RM-System - daily results dne 6.10.1999
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
12.10.1999 11.10.1999 8.10.1999 7.10.1999 6.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ UPF | 1 023.00 | +0.39% | 71 610 | 70 | 1 020.00 | -0.04% | 159 914 | 157 | ||||||
KOMERČNÍ BANKA | 878.60 | +0.34% | 21 727 090 | 24 641 | 876.40 | -0.52% | 601 638 | 682 | ||||||
UNIPETROL | 57.00 | +0.28% | 24 469 400 | 428 785 | 57.20 | +0.70% | 526 507 | 9 126 | ||||||
TŘINECKÉ ŽELEZÁRNY | 112.50 | +0.24% | 122 963 | 1 093 | 111.50 | -0.62% | 216 049 | 1 927 | ||||||
FINOP HOLDING | 802.10 | +0.13% | 24 063 | 30 | 804.00 | +0.31% | 269 936 | 338 | ||||||
IF OBCHODU | 999.00 | +0.10% | 44 955 | 45 | 994.50 | -0.06% | 335 098 | 337 | ||||||
RŮST.OPF AKCIÍ | 75 668.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 386.00 | +0.07% | 0 | 0 | ||||||||||
RŮST.OPF DLUHOPISŮ | 126 119.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
P.I.F. | 736.50 | +0.06% | 253 356 | 344 | 728.60 | -0.61% | 1 001 173 | 1 369 | ||||||
SPIF VÝNOSOVÝ | 293.10 | +0.03% | 134 790 | 460 | 292.30 | -0.78% | 220 589 | 754 | ||||||
RŮST.OPF PEN.TRHU | 114 040.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | -0.05% | 18 500 | 10 | ||||||
ŽIVNOBANKA-PODÍL.F | 594.00 | 0.00% | 23 610 | 40 | 586.30 | -0.76% | 516 726 | 882 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 40.00 | 0.00% | 1 200 | 30 | 40.10 | 0.00% | 23 693 | 582 | ||||||
SETUZA | 375.00 | 0.00% | 0 | 0 | 380.00 | -0.18% | 85 494 | 225 | ||||||
|