Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 100.57 | 88 839 | 947 413 204.00 | 99.96 | 106.09 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 602.88 | 80 000 | 848 230 400.00 | 99.96 | 99.97 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 857.41 | 49 000 | 581 012 929.00 | 114.47 | 117.64 | |||
CITILEAS. 10,45/03 | Přímé BCP | 112 486.22 | 3 700 | 416 199 014.00 | 107.79 | 109.10 | |||
ST.DLUHOP.9,15/00 | UNIVYC BCP-1 | 102.26 | 38 798 | 401 574 565.00 | 102.25 | 102.26 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 350.04 | 38 798 | 401 560 852.00 | 102.25 | 102.26 | |||
CITILEAS. 10,45/03 | ADD Nahl. BCP | 108.01 | 2 960 | 319 721 400.00 | 107.97 | 108.03 | |||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 100.64 | 31 000 | 312 010 000.00 | 100.55 | 100.68 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 146.22 | 29 000 | 294 240 298.00 | 100.00 | 100.40 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.86 | 25 500 | 287 387 666.00 | 108.90 | 112.42 | |||
KOB 10,875/04 | Přímé BCP | 12 268.09 | 23 000 | 282 166 050.00 | 117.05 | 117.55 | |||
HZL KB 8,125/04 | Přímé BCP | 10 960.13 | 25 000 | 274 003 290.00 | 106.15 | 106.35 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 187.39 | 20 152 | 265 752 364.00 | 121.50 | 122.00 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 445.19 | 22 000 | 251 794 275.00 | 100.63 | 100.66 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.61 | 19 000 | 233 404 720.00 | 117.25 | 117.70 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 100.11 | 21 000 | 212 854 120.00 | 100.00 | 100.30 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.73 | 14 500 | 190 924 863.00 | 121.44 | 122.00 | |||
KOB VAR/05 | Přímé BCP | 10 085.04 | 18 040 | 181 934 155.00 | 100.38 | 100.66 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.54 | 16 000 | 179 362 000.00 | 110.54 | 110.54 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 332.04 | 17 000 | 175 644 633.00 | 100.45 | 100.50 | |||
|