Hi price, The Prague Stock Exchange dne 6.10.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.10.2000 11.10.2000 10.10.2000 9.10.2000 6.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 132 033.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 117 610.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 79 077.00 | +0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 650.00 | +0.89% | 1 045 250 | 185 | 5 850.00 | +4.45% | 276 985 | 48 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 5 284.00 | +0.09% | 26 420 | 5 | 5 293.10 | -0.06% | 116 593 | 22 | ||||||
KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 739.90 | +0.20% | 23 700 | 5 | ||||||
SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 0 | 0 | ||||||
RMS MEZZANINE | 3 050.00 | 0.00% | 0 | 0 | 2 925.00 | -3.75% | 14 625 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 5 300 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 563.30 | -9.42% | 5 067 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | +1.65% | 9 840 | 4 | ||||||
JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 430.10 | +2.97% | 4 860 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 024.00 | 0.00% | 0 | 0 | 1 831.30 | -9.32% | 1 831 | 1 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | -1.46% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 1 797 900 | 922 | ||||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 080.00 | -2.80% | 103 406 | 48 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 970.00 | +3.68% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 5 400 | 3 | 1 790.00 | +0.75% | 25 036 | 14 | ||||||
JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 950.10 | +0.51% | 9 751 | 5 | ||||||
SM ENERGETIKA | 1 741.00 | 0.00% | 37 518 | 21 | 1 820.00 | +5.44% | 203 617 | 113 | ||||||
ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 769.50 | +3.53% | 3 539 | 2 | ||||||
HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.50 | -3.00% | 6 402 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 1 575.00 | +0.06% | 20 477 640 | 13 068 | 1 600.00 | +1.58% | 406 304 | 254 | ||||||
SČ ENERGETIKA | 1 557.00 | +4.98% | 0 | 0 | 1 640.10 | 0.00% | 6 396 | 4 | ||||||
IF BOHATSTVÍ | 1 525.00 | 0.00% | 45 750 | 30 | 1 518.00 | +0.52% | 102 906 | 68 | ||||||
AG7 OPF | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 358.60 | -2.19% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 387.00 | +3.58% | 341 202 | 246 | 1 350.60 | -0.17% | 78 054 | 58 | ||||||
STČ ENERGETICKÁ | 1 380.00 | 0.00% | 1 380 | 1 | 1 350.00 | -1.25% | 13 461 | 10 | ||||||
ČESKÝ UPF | 1 376.00 | +3.45% | 344 000 | 250 | 1 350.00 | +0.73% | 79 548 | 59 | ||||||
WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 335.70 | -7.17% | 64 091 | 48 | ||||||
IVAX - CR | 1 365.00 | +0.07% | 225 225 | 165 | 1 367.50 | +0.03% | 1 228 877 | 897 | ||||||
JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 610.10 | +1.89% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 267.00 | 0.00% | 0 | 0 | 1 230.10 | +0.08% | 18 452 | 15 | ||||||
KŘIŠŤÁLOVÝ IF | 1 177.00 | +1.46% | 52 975 | 45 | 1 162.00 | +1.04% | 25 298 | 22 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 164.00 | -0.34% | 257 244 | 221 | 1 162.00 | +0.11% | 165 833 | 143 | ||||||
ŠTI HOLDING | 1 140.00 | 0.00% | 0 | 0 | 1 345.00 | +3.86% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 116.10 | -6.21% | 24 490 | 22 | ||||||
IF OBCHODU | 1 057.00 | -3.82% | 26 425 | 25 | 1 070.10 | +8.07% | 25 552 | 24 | ||||||
THESAURUS | 1 040.00 | -4.49% | 82 160 | 79 | 1 033.60 | +0.21% | 15 503 | 15 | ||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 024.10 | +0.29% | 0 | 0 | ||||||
K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 550.00 | -8.33% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 1 020 | 1 | ||||||
Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 155.00 | +0.23% | 0 | 0 | ||||||
PF AAA | 902.10 | 0.00% | 45 105 | 50 | 895.00 | +1.70% | 33 115 | 37 | ||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 835.60 | +0.42% | 33 085 958 | 39 655 | 848.00 | +0.95% | 380 750 | 447 | ||||||
KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 741.60 | -2.34% | 6 674 | 9 | ||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 311.80 | +9.98% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
P.I.F. | 762.00 | +0.26% | 194 310 | 255 | 755.10 | -0.27% | 228 470 | 302 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 627.50 | +0.40% | 7 530 | 12 | ||||||
1.IF ŽIVNOBANKA | 660.00 | +0.01% | 24 420 | 37 | 660.60 | -0.09% | 130 238 | 197 | ||||||
ŽIVNOBANKA-PODÍL.F | 622.00 | +0.16% | 129 939 | 209 | 616.50 | -0.01% | 172 917 | 280 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 602.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 3 546 | 6 | ||||||
|