The Prague Stock Exchange and RM-System - daily results dne 6.10.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.10.2000 11.10.2000 10.10.2000 9.10.2000 6.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 68.80 | 0.00% | 1 101 | 16 | ||||||||||
AGROSLUŽ. TRNOVANY | 60.50 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 20.70 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 43.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 56.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 81.00 | +1.25% | 1 701 | 21 | ||||||||||
AGRO-TEX | 55.50 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 32.50 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 83.50 | 0.00% | 22 977 | 270 | ||||||||||
AKRO OPF PROG.SPOL | 47.50 | +0.84% | 2 718 | 60 | ||||||||||
ALFA - INVEST | 3.60 | -10.00% | 889 | 247 | ||||||||||
ALIACHEM | 55.00 | 0.00% | 0 | 0 | 58.80 | +11.78% | 1 957 | 36 | ||||||
ALIACHEM | 5.40 | 0.00% | 0 | 0 | 5.40 | +3.84% | 0 | 0 | ||||||
ALIBONA LITOVEL | 57.40 | +0.17% | 0 | 0 | ||||||||||
|