The Prague Stock Exchange and RM-System - daily results dne 6.10.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.10.2000 11.10.2000 10.10.2000 9.10.2000 6.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 219.70 | +9.95% | 220 | 1 | ||||||||||
| DENTAL | 640.00 | 0.00% | 640 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 037.30 | +0.03% | 1 037 | 1 | ||||||||||
| JČ ENERGETIKA | 2 024.00 | 0.00% | 0 | 0 | 1 831.30 | -9.32% | 1 831 | 1 | ||||||
| PRAGOEXPORT | 890.50 | -1.05% | 891 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 1 020 | 1 | ||||||
| LESY C.RUDOLEC A.S | 1 500.00 | -2.53% | 1 500 | 1 | ||||||||||
| OHL ŽS | 171.31 | -4.99% | 0 | 0 | 218.00 | -9.99% | 436 | 2 | ||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 769.50 | +3.53% | 3 539 | 2 | ||||||
| SKLO BOHEMIA | 400.60 | -0.12% | 801 | 2 | ||||||||||
| SOLNÉ MLÝNY | 356.20 | +7.80% | 712 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 104.00 | 0.00% | 208 | 2 | ||||||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 563.30 | -9.42% | 5 067 | 2 | ||||||
| POŠT.TISK.CENIN | 407.50 | +0.74% | 815 | 2 | ||||||||||
| KORAMIC ŘEPOV | 665.00 | +9.91% | 1 330 | 2 | ||||||||||
| METALIMEX | 2 050.00 | -8.88% | 4 100 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 430.10 | +2.97% | 4 860 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 430.00 | -3.37% | 860 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 5 300 | 2 | ||||||
| ||||||||||||||
