Top number of shares per day, RM System dne 6.10.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.10.2000 11.10.2000 10.10.2000 9.10.2000 6.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 65.10 | +2.68% | 49 933 959 | 768 007 | 65.20 | +2.67% | 1 662 941 | 25 587 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| HACAR | 100.40 | 0.00% | 1 020 000 | 10 200 | ||||||||||
| O2 C.R. | 519.30 | +0.07% | 54 536 221 | 104 944 | 524.00 | +1.09% | 3 613 917 | 6 860 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.90 | -1.04% | 120 035 | 6 318 | ||||||
| ČEZ | 110.42 | +2.19% | 116 668 345 | 1 064 154 | 111.50 | +2.76% | 566 227 | 5 116 | ||||||
| KOVOHUTĚ POVRLY | 120.00 | -4.76% | 527 732 | 4 453 | ||||||||||
| ZZN VE VYS. MÝTĚ | 190.00 | +2.09% | 640 955 | 3 674 | ||||||||||
| IPS SKANSKA | 192.81 | 0.00% | 0 | 0 | 190.80 | +0.10% | 636 985 | 3 335 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 22 360 000 | 2 000 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 17 021 920 | 1 528 | ||||||
| HARVARD.PRŮM.HOLD. | 60.30 | 0.00% | 74 405 | 1 230 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 883 300 | 1 000 | ||||||
| PPF INVEST.HOLDING | 410.00 | 0.00% | 0 | 0 | 405.10 | -1.45% | 383 509 | 936 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 1 797 900 | 922 | ||||||
| IVAX - CR | 1 365.00 | +0.07% | 225 225 | 165 | 1 367.50 | +0.03% | 1 228 877 | 897 | ||||||
| ČESKÁ SPOŘITELNA | 206.00 | 0.00% | 30 708 203 | 149 674 | 203.30 | +0.04% | 153 436 | 751 | ||||||
| CIMEX KONCERN | 89.00 | +4.09% | 59 719 | 671 | ||||||||||
| IF DIALOG - INVEST | 20.00 | -6.54% | 12 100 | 605 | ||||||||||
| ZLATÝ UPF | 113.30 | +2.25% | 67 070 | 600 | ||||||||||
| ||||||||||||||
