The Prague Stock Exchange and RM-System - daily results dne 6.10.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 12.10.2000 11.10.2000 10.10.2000 9.10.2000 6.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTROPROJEKT ZLÍN | 55.50 | -17.89% | 0 | 0 | ||||||||||
| VHOS | 180.60 | -15.60% | 0 | 0 | ||||||||||
| MTH PRAHA | 32.30 | -13.86% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 78.80 | -13.69% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 508.90 | -12.50% | 33 174 | 62 | ||||||||||
| VOD.A KAN.PARDUBIC | 212.70 | -11.55% | 1 489 | 7 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 48.10 | -10.26% | 0 | 0 | ||||||||||
| FAGRON | 18.00 | -10.00% | 0 | 0 | ||||||||||
| SANITAS | 5.40 | -10.00% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.60 | -10.00% | 889 | 247 | ||||||||||
| ZKUŠEBNICTVÍ | 151.20 | -10.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 711.00 | -10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 171.31 | -4.99% | 0 | 0 | 218.00 | -9.99% | 436 | 2 | ||||||
| VOD.A KAN.K.VARY | 207.10 | -9.99% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 100.10 | -9.98% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 176.60 | -9.98% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 133.70 | -9.96% | 0 | 0 | ||||||||||
| CEMOS | 219.00 | -9.95% | 438 | 2 | ||||||||||
| GEODEZIE BRNO | 640.10 | -9.94% | 0 | 0 | ||||||||||
| SILON | 174.80 | -9.94% | 699 | 4 | ||||||||||
| ||||||||||||||
