The Prague Stock Exchange and RM-System - daily results dne 6.10.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.10.2003 9.10.2003 8.10.2003 7.10.2003 6.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 166.20 | 0.00% | 6 980 | 42 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | 0.00% | 10 800 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 156.20 | +0.06% | 4 686 | 30 | ||||||||||
| ALIACHEM | 108.10 | +3.84% | 649 | 6 | 110.00 | +1.75% | 8 199 | 76 | ||||||
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.90 | +0.92% | 2 006 | 184 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 90.50 | -1.20% | 134 393 | 1 457 | ||||||
| ARCELORMITTAL | 326.60 | -1.00% | 42 779 | 131 | 320.30 | -1.29% | 153 482 | 473 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 370.00 | 0.00% | 17 760 | 48 | ||||||||||
| B.G.M. HOLDING | 300.10 | 0.00% | 3 001 | 10 | ||||||||||
| BMT | 440.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.30 | +0.33% | 17 650 | 84 | ||||||||||
| BOHEMIA-LÁZNĚ | 716.70 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 634.20 | +0.17% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 574.50 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 287.20 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
