The Prague Stock Exchange and RM-System - daily results dne 6.10.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.10.2003 9.10.2003 8.10.2003 7.10.2003 6.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 705.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 41.70 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 567.00 | 0.00% | 0 | 0 | 4 720.50 | +2.37% | 8 747 042 | 1 838 | ||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 327.80 | 0.00% | 1 639 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 470.30 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.00 | -2.79% | 32 265 | 6 | ||||||
WIENERBERGER C.P. | 28.40 | +0.35% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 840.00 | +4.79% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 362.50 | +4.92% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 208.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 216.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 368.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 17.60 | +2.92% | 35 296 | 2 000 | ||||||||||
VÍNO MIKULOV | 861.00 | +0.11% | 4 305 | 5 | ||||||||||
VINNÉ SKL.VALTICE | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 691.00 | -1.84% | 691 | 1 | ||||||||||
|