Lo price, RM System dne 6.10.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.10.2003 9.10.2003 8.10.2003 7.10.2003 6.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.90 | +0.92% | 2 006 | 184 | ||||||
| VÍTKOVICE | 17.60 | +2.92% | 35 296 | 2 000 | ||||||||||
| VET ASSETS | 26.51 | 0.00% | 0 | 0 | 20.50 | -4.65% | 78 698 | 3 656 | ||||||
| AVIA | 23.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.40 | +0.35% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.70 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 41.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 47.30 | -3.46% | 5 533 | 117 | ||||||
| KAPITÁL HOLDING | 56.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 56.20 | -1.57% | 4 690 | 83 | ||||||||||
| UNIPETROL | 63.44 | +0.32% | 9 326 396 | 147 260 | 63.20 | -1.25% | 343 438 | 5 354 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 72.00 | +0.41% | 504 | 7 | ||||||||||
| MILETA | 75.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 78.00 | -8.66% | 1 404 | 18 | ||||||
| TESLA KARLÍN | 89.10 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 90.50 | -1.20% | 134 393 | 1 457 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.20 | 0.00% | 3 682 | 35 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | 0.00% | 2 356 | 22 | ||||||||||
| ||||||||||||||
