Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 11 739.95 | 34 000 | 399 158 305.58 | 117.30 | 117.46 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 672.97 | 30 000 | 290 189 027.76 | 95.49 | 95.75 | ||
| KOMERČNÍ BANKA | Bloky BCP | 15 | 2 424.65 | 108 280 | 262 540 877.59 | 2 389.77 | 2 459.02 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 006.07 | 20 000 | 200 121 388.88 | 98.39 | 98.50 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 936.00 | 15 000 | 179 040 000.01 | 116.25 | 116.30 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 768.23 | 12 000 | 153 218 791.67 | 122.65 | 123.05 | ||
| O2 C.R. | Bloky BCP | 11 | 289.10 | 472 560 | 136 618 993.99 | 287.07 | 293.19 | ||
| ČEZ | Bloky BCP | 10 | 140.84 | 816 342 | 114 977 215.19 | 139.52 | 142.28 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 892.65 | 9 000 | 89 033 833.33 | 98.18 | 98.44 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 13 519.57 | 5 728 | 77 440 122.01 | 13 439.72 | 13 577.10 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 885.17 | 5 000 | 49 425 833.33 | 98.19 | 98.19 | ||
| KOB VAR/05 | Bloky BCP | 1 | 10 027.15 | 2 000 | 20 054 305.56 | 100.15 | 100.15 | ||
| ENERGOAQUA | Bloky BCP | 1 | 750.00 | 24 071 | 18 053 250.00 | 750.00 | 750.00 | ||
| ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 1 838 | 8 747 042.00 | 0.00 | 0.00 | ||
| UNIPETROL | Bloky BCP | 3 | 63.71 | 60 300 | 3 841 615.40 | 62.94 | 63.94 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 812.08 | 150 | 1 621 812.50 | 108.39 | 108.39 | ||
| ENERGOAQUA | n-Přímé RMS | 1 | 750.00 | 1 675 | 1 256 250.00 | 750.00 | 750.00 | ||
| UNIPLET TŘEBÍČ | Přímé RMS | 1 | 370.00 | 2 500 | 925 000.00 | 370.00 | 370.00 | ||
| ČECHOFRACHT | n-Přímé RMS | 1 | 4 617.90 | 28 | 129 301.20 | 4 617.90 | 4 617.90 | ||
| JÁCHYMOV PM | n-Přímé RMS | 1 | 960.00 | 26 | 24 960.00 | 960.00 | 960.00 | ||
| |||||||||
