The Prague Stock Exchange and RM-System - daily results dne 6.10.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.10.2004 11.10.2004 8.10.2004 7.10.2004 6.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 330.40 | 0.00% | 0 | 0 | 375.10 | +1.24% | 2 984 | 8 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 692.00 | -3.61% | 16 920 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 261.60 | -9.82% | 2 616 | 10 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 717.10 | 0.00% | 7 889 | 11 | ||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 400.00 | +0.29% | 37 390 | 11 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 350.50 | -6.86% | 18 907 | 14 | ||||||||||
| B.G.M. HOLDING | 340.10 | +1.97% | 6 802 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 337.00 | +9.98% | 7 414 | 22 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 835.00 | +0.60% | 18 370 | 22 | ||||||
| ŠMERAL BRNO | 195.20 | +0.05% | 4 684 | 24 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | -1.93% | 9 144 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.70 | 0.00% | 6 656 | 28 | ||||||||||
| ČKD KUTNÁ HORA | 359.00 | -4.26% | 10 052 | 28 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 679.50 | -4.56% | 19 286 | 28 | ||||||
| KRUŠNOHORSKÉ LESY | 97.30 | +0.20% | 2 919 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | -0.49% | 40 950 | 35 | ||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 293.00 | -2.33% | 15 216 | 51 | ||||||
| PHILIP MORRIS ČR A | 14 957.00 | -1.11% | 111 450 684 | 7 434 | 14 986.40 | -1.97% | 800 811 | 53 | ||||||
| MJM LITOVEL | 1 011.00 | +9.99% | 58 638 | 58 | ||||||||||
| KOMERČNÍ BANKA | 2 940.00 | +0.14% | 431 283 949 | 147 241 | 2 910.60 | -0.66% | 224 189 | 77 | ||||||
| ||||||||||||||
