Lo price, RM System dne 6.10.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.10.2004 11.10.2004 8.10.2004 7.10.2004 6.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 25.30 | -5.24% | 292 396 | 11 464 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.00 | -7.47% | 23 320 | 896 | ||||||||||
| AVIA | 35.00 | +5.42% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 37.00 | +2.77% | 92 258 | 2 530 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 68.80 | +3.92% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 73.30 | 0.00% | 15 388 | 210 | ||||||||||
| SOFTWARE 602 | 74.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 70.00 | -7.41% | 109 900 | 1 570 | 84.70 | +11.30% | 97 477 | 1 213 | ||||||
| UNIPETROL | 86.94 | +0.98% | 26 948 455 | 311 387 | 87.00 | +1.28% | 394 949 | 4 552 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.20 | -8.80% | 8 609 | 84 | ||||||||||
| KRUŠNOHORSKÉ LESY | 97.30 | +0.20% | 2 919 | 30 | ||||||||||
| TRANZA | 99.30 | +3.32% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 125.10 | +0.08% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 157.90 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 165.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 177.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | +5.00% | 0 | 0 | 180.50 | +3.08% | 40 125 | 227 | ||||||
| ||||||||||||||
