Top number of shares per day, RM System dne 6.10.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.10.2004 11.10.2004 8.10.2004 7.10.2004 6.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 482.00 | +0.13% | 297 444 453 | 186 287 | ||||||
ČEZ | 255.40 | +0.95% | 457 332 453 | 1 804 631 | 253.50 | +0.51% | 9 096 076 | 35 543 | ||||||
AKRO OPF GLOBAL. | 328.10 | -6.36% | 3 860 671 | 11 576 | ||||||||||
VÍTKOVICE | 25.30 | -5.24% | 292 396 | 11 464 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 775.00 | -0.01% | 55 800 | 72 | 759.30 | -1.65% | 3 870 744 | 5 091 | ||||||
UNIPETROL | 86.94 | +0.98% | 26 948 455 | 311 387 | 87.00 | +1.28% | 394 949 | 4 552 | ||||||
WIENERBERGER C.P. | 37.00 | +2.77% | 92 258 | 2 530 | ||||||||||
VET ASSETS | 70.00 | -7.41% | 109 900 | 1 570 | 84.70 | +11.30% | 97 477 | 1 213 | ||||||
OKD | 369.00 | +4.98% | 0 | 0 | 385.10 | -1.28% | 402 118 | 1 024 | ||||||
LESOSTAVBY ŠUMPERK | 26.00 | -7.47% | 23 320 | 896 | ||||||||||
ČESKÉ RADIOKOMUN. | 438.50 | +0.80% | 2 334 640 | 5 319 | 430.10 | -0.11% | 345 015 | 801 | ||||||
O2 C.R. | 328.90 | +0.67% | 424 559 373 | 1 291 238 | 329.00 | +1.23% | 192 422 | 585 | ||||||
SPOLEK CH.HUT.VÝR. | 165.37 | +5.00% | 0 | 0 | 180.50 | +3.08% | 40 125 | 227 | ||||||
AKRO OPF PROG.SPOL | 320.20 | -5.29% | 75 601 | 227 | ||||||||||
ČESKÝ HOLDING | 73.30 | 0.00% | 15 388 | 210 | ||||||||||
SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | -1.01% | 283 638 | 193 | ||||||
OSTROJ | 270.00 | +0.97% | 40 803 | 152 | ||||||||||
SELGEN | 970.00 | +4.58% | 130 950 | 135 | ||||||||||
ŽĎAS | 435.00 | +0.23% | 7 785 | 18 | 465.00 | +10.66% | 57 143 | 135 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 91.20 | -8.80% | 8 609 | 84 | ||||||||||
|