The Prague Stock Exchange and RM-System - daily results dne 6.10.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.10.2006 11.10.2006 10.10.2006 9.10.2006 6.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||
SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 270.00 | +1.89% | 8 540 | 2 | ||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 167.80 | -5.31% | 4 671 | 4 | ||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 766.50 | -6.77% | 5 442 | 7 | ||||
BOHEMIA CRYS.GROUP | 231.10 | -4.54% | 2 311 | 10 | ||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 382.10 | -0.75% | 3 821 | 10 | ||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||
ARCELORMITTAL | 2 650.00 | -2.57% | 53 000 | 20 | ||||||||
SETUZA | 660.00 | +4.60% | 1 980 | 3 | 700.00 | +7.69% | 17 500 | 25 | ||||
ŠMERAL BRNO | 720.00 | 0.00% | 24 480 | 34 | ||||||||
AKRO OPF PROG.SPOL | 407.60 | -5.93% | 24 456 | 60 | ||||||||
AKRO OPF GLOBAL. | 419.20 | -4.07% | 33 526 | 80 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 673.00 | +1.39% | 156 950 | 100 | ||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | +2.95% | 30 487 | 115 | ||||
PHILIP MORRIS ČR A | 10 211.00 | +2.30% | 102 841 453 | 10 153 | 10 040.80 | +0.40% | 1 171 751 | 116 | ||||
KOMERČNÍ BANKA | 3 288.00 | -1.29% | 278 670 036 | 84 180 | 3 299.10 | -0.59% | 559 277 | 169 | ||||
METROSTAV | 808.50 | +2.65% | 155 381 | 195 | ||||||||
VET ASSETS | 38.70 | -7.86% | 2 903 | 75 | 41.00 | +2.50% | 10 373 | 253 | ||||
VÍTKOVICE | 318.00 | +0.95% | 211 099 | 664 | ||||||||
TATRA | 121.00 | +10.00% | 83 128 | 689 | ||||||||
ČEZ | 786.50 | -1.72% | 773 294 004 | 977 382 | 787.00 | -1.62% | 1 859 736 | 2 353 | ||||
UNIPETROL | 196.69 | -0.91% | 100 981 973 | 512 449 | 197.00 | -0.50% | 691 496 | 3 492 | ||||
O2 C.R. | 437.30 | -0.75% | 388 527 343 | 890 761 | 438.00 | -1.28% | 2 382 858 | 5 439 |