The Prague Stock Exchange and RM-System - daily results dne 6.10.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2008  9.10.2008  8.10.2008  7.10.2008 6.10.2008

The Prague Sotck Exchange and RM-System - daily results - 6.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 300.00	0.00%	0	0
KDYNIUM					5 500.00	0.00%	0	0
LE CYGNE SPORT.GR.					500.00	0.00%	0	0
METROSTAV					897.50	0.00%	0	0
MJM LITOVEL					1 718.70	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					866.70	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	561.00	0.00%	0	0
PX INDEX CERT.	109.36	-9.36%	0	0	121.60	0.00%	0	0
SČ ARMATURKA					198.10	0.00%	0	0
SETUZA					313.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	502 418 542	51 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	172 690 639	16 850	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	394 775 417	39 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›