The Prague Stock Exchange and RM-System - daily results dne 6.10.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.10.2008 9.10.2008 8.10.2008 7.10.2008 6.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 800 | 109.83 | -53.58% | 191 540 | 1 200 | ||||||||||
| CEZ TL 750 | 153.83 | -45.87% | 32 660 | 200 | ||||||||||
| ŽELEZNÁ RUDA TL | 21.82 | -41.84% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 8.50 | -36.09% | 79 200 | 9 000 | ||||||||||
| KB 3000 TL | 75.90 | -31.62% | 81 450 | 1 000 | ||||||||||
| PX TL 900 | 23.90 | -31.52% | 28 900 | 1 000 | ||||||||||
| CECE BANKING TL | 59.91 | -27.91% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 47.60 | -27.33% | 0 | 0 | ||||||||||
| PX TL 800 | 34.50 | -23.33% | 0 | 0 | ||||||||||
| RDX | 199.91 | -23.08% | 0 | 0 | ||||||||||
| CETV | 781.60 | -22.46% | 180 714 516 | 220 055 | 884.00 | -11.04% | 312 623 | 338 | ||||||
| CECE TELE 850 | 69.60 | -15.02% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 225.60 | -13.50% | 0 | 0 | ||||||||||
| ČEZ | 888.40 | -13.33% | 3 657 102 774 | 3 818 962 | 888.00 | -14.18% | 32 735 735 | 34 228 | ||||||
| NWN | 168.54 | -13.13% | 171 206 481 | 954 345 | 166.50 | -19.40% | 5 405 949 | 29 537 | ||||||
| NWR | 168.54 | -13.13% | 171 206 481 | 954 345 | 166.50 | -19.40% | 5 405 949 | 29 537 | ||||||
| WHEAT TL 519 | 33.61 | -12.27% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 582.80 | -11.12% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 122.27 | -10.80% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 920.10 | -10.67% | 194 500 | 2 | ||||||||||
| ||||||||||||||
