Hi price, The Prague Stock Exchange dne 6.10.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.2009 9.10.2009 8.10.2009 7.10.2009 6.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 850.00 | +1.49% | 2 666 893 | 302 | 8 848.10 | +1.12% | 246 141 | 28 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 001.00 | +1.40% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 370.00 | +1.72% | 655 309 017 | 196 953 | 3 356.30 | +0.39% | 5 455 846 | 1 629 | ||||||
| CHINA BONUS III | 2 037.00 | +3.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 895.00 | -3.46% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 843.00 | -2.18% | 0 | 0 | ||||||||||
| GOLD | 1 804.00 | +2.62% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 581.00 | +2.13% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 560.00 | +3.11% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 441.00 | +2.86% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 217.00 | +1.59% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 182.00 | +5.25% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 133.00 | +1.34% | 569 200 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 130.00 | +1.53% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| VIG | 991.60 | +1.54% | 2 363 849 | 2 366 | 994.90 | +0.19% | 51 591 | 52 | ||||||
| GOLD INDEX SHORT | 943.60 | -3.33% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 939.10 | +0.21% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 925.10 | +0.54% | 0 | 0 | ||||||||||
| ČEZ | 925.00 | +0.22% | 724 837 247 | 789 988 | 928.40 | +1.13% | 3 870 189 | 4 191 | ||||||
| CEZ FUT MAR10 | 924.60 | +1.59% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 775.40 | +6.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.00 | +4.37% | 163 016 981 | 224 486 | 739.80 | +4.02% | 4 754 659 | 6 511 | ||||||
| DJ EURO STOXX 50 | 727.00 | +3.08% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 719.10 | +3.08% | 143 200 | 2 | ||||||||||
| ERBA FUT DEC09 | 717.60 | +2.87% | 144 000 | 2 | ||||||||||
| PX TL 450 | 698.80 | +2.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 649.30 | +2.95% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 628.90 | +7.49% | 0 | 0 | ||||||||||
| CEZ TL 340 | 611.20 | +1.38% | 0 | 0 | ||||||||||
| CETV | 583.00 | +1.75% | 63 941 172 | 109 785 | 590.00 | -0.81% | 2 888 512 | 4 898 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 460.50 | +1.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 460.00 | +0.66% | 29 539 248 | 63 365 | 461.60 | -0.19% | 385 207 | 831 | ||||||
| HTX TL 1800 | 455.00 | +3.46% | 0 | 0 | ||||||||||
| CECE VB-AFT | 445.40 | +2.72% | 0 | 0 | ||||||||||
| O2 C.R. | 435.00 | 0.00% | 132 677 990 | 306 416 | 433.00 | +0.23% | 2 520 699 | 5 829 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 373.70 | -0.13% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 370.00 | +2.32% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 367.20 | +2.48% | 0 | 0 | ||||||||||
| ECM | 366.50 | +0.47% | 815 787 | 2 235 | 369.90 | +0.27% | 127 923 | 346 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 341.20 | +0.92% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 298.60 | +1.88% | 0 | 0 | ||||||||||
| RDX | 294.60 | +3.37% | 0 | 0 | ||||||||||
| CECEXT | 286.50 | +2.61% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 266.50 | -16.67% | 163 020 | 600 | ||||||||||
| KB DISC 2900 CAP | 241.20 | +0.37% | 0 | 0 | ||||||||||
| O2 TL 200 | 235.80 | -0.25% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 209.00 | -5.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 204.80 | +0.79% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 200.20 | +3.65% | 0 | 0 | ||||||||||
| ||||||||||||||
