The Prague Stock Exchange and RM-System - daily results dne 6.10.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2009  9.10.2009  8.10.2009  7.10.2009 6.10.2009

The Prague Sotck Exchange and RM-System - daily results - 6.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	735.00	+4.37%	163 016 981	224 486	739.80	+4.02%	4 754 659	6 511
UNIPETROL	144.00	+3.60%	36 313 248	255 497	143.00	+2.14%	1 584 360	11 144
NWR	167.40	+3.97%	56 950 062	344 726	170.00	+4.16%	9 337 302	56 080
NWN	167.40	+3.97%	56 950 062	344 726	170.00	+4.16%	9 337 302	56 080
‹ Previous 20