The Prague Stock Exchange and RM-System - daily results dne 6.10.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2009  9.10.2009  8.10.2009  7.10.2009 6.10.2009

The Prague Sotck Exchange and RM-System - daily results - 6.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	266.50	-16.67%	163 020	600
BRENT TS 70	22.05	-14.37%	86 000	4 000
PX TS 1300	15.90	-9.66%	137 700	9 000
VET ASSETS	11.00	-5.09%	1 100	100	12.10	+0.83%	48	4
SPOLEK CH.HUT.VÝR.	209.00	-5.00%	0	0
BRENT INDEX SHORT	1 895.00	-3.46%	0	0
GOLD INDEX SHORT	943.60	-3.33%	0	0
BRENT TS 151,07	171.45	-2.39%	0	0
DAX INDEX SHORT	1 843.00	-2.18%	0	0
O2 TL 300	135.81	-0.44%	0	0
O2 TL 200	235.80	-0.25%	0	0
O2 DISC 550 CAP	373.70	-0.13%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›