Hi price, The Prague Stock Exchange dne 6.10.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
10.10.2014 9.10.2014 8.10.2014 7.10.2014 6.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.65 | 0.00% | 3 494 268 | 5 457 937 | 0.70 | -12.50% | 358 065 | 508 250 | ||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
EB EGB TL6 | 7.60 | +32.17% | 760 | 100 | ||||||||||
EB EGB TL5 | 11.25 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 11.60 | +12.62% | 0 | 0 | ||||||||||
EB CEZ TL7 | 15.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.15 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.05 | +0.89% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.90 | -4.13% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 22.50 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 26.05 | -7.46% | 0 | 0 | ||||||||||
EB EGB TS4 | 34.65 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 42.45 | +5.73% | 934 | 22 | ||||||||||
EB S&P500 TS2 | 47.95 | -4.29% | 0 | 0 | ||||||||||
CETV | 49.40 | +0.41% | 870 727 | 17 748 | 49.00 | 0.00% | 184 160 | 3 736 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 75.70 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
|