Lo price, RM System dne 6.10.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.2015 9.10.2015 8.10.2015 7.10.2015 6.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 423.00 | 0.00% | 10 575 | 25 | ||||||||||
| TESLA KARLÍN | 430.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 485.50 | -0.72% | 213 330 499 | 439 234 | 486.80 | -1.10% | 3 111 494 | 6 386 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 708.00 | +0.57% | 16 522 036 | 23 382 | 707.00 | +0.28% | 240 801 | 341 | ||||||
| INTEL CORP. | 726.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 751.00 | +0.40% | 6 814 376 | 9 126 | 747.00 | +0.26% | 210 981 | 284 | ||||||
| KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 871.00 | -0.34% | 9 073 621 | 10 417 | 865.00 | -1.14% | 341 676 | 394 | ||||||
| METROSTAV | 1 118.20 | 0.00% | 11 182 | 10 | ||||||||||
| MICROSOFT CORP. | 1 120.00 | +0.90% | 50 400 | 45 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 331.20 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 350.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | +1.04% | 29 000 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 839.00 | +0.76% | 36 780 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
