Top number of shares per day, The Prague Stock Exchange dne 6.10.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.10.2015 9.10.2015 8.10.2015 7.10.2015 6.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL10 | 257.30 | +7.52% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.65 | +0.81% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.00 | +2.13% | 0 | 0 | ||||||||||
EB CEZ TL6 | 10.25 | -4.65% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 043.00 | -0.29% | 0 | 0 | ||||||||||
E4U | 94.65 | 0.00% | 0 | 0 | 99.00 | +5.88% | 19 800 | 200 | ||||||
DJ EURO STOXX 50 | 873.30 | +0.60% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 686.00 | +0.67% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|