The Prague Stock Exchange and RM-System - daily results dne 6.10.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.10.2016 11.10.2016 10.10.2016 7.10.2016 6.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 114.00 | +11.93% | 57 000 | 500 | ||||||||||
EB ADIDAS TS01 | 96.90 | +8.69% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 23.20 | +8.67% | 4 167 | 180 | ||||||||||
EB CEZ TL08 | 17.15 | +6.19% | 0 | 0 | ||||||||||
EB GLD TS7 | 591.80 | +6.06% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.35 | +5.71% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.25 | +5.47% | 0 | 0 | ||||||||||
EB DAX TS10 | 190.75 | +4.26% | 0 | 0 | ||||||||||
EB VIG TL02 | 16.45 | +3.79% | 54 925 | 3 250 | ||||||||||
EB WTI TL12 | 498.20 | +3.45% | 0 | 0 | ||||||||||
FORTUNA | 91.00 | +3.41% | 2 877 937 | 32 007 | 90.70 | +2.60% | 270 149 | 3 008 | ||||||
VIG | 506.90 | +3.01% | 19 392 287 | 38 335 | 503.00 | +2.02% | 761 494 | 1 512 | ||||||
EB USDCZK TL05 | 10.75 | +2.87% | 0 | 0 | ||||||||||
EB WTI TL13 | 619.30 | +2.74% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 71.55 | +2.73% | 0 | 0 | ||||||||||
ČEZ | 447.80 | +2.64% | 311 299 629 | 702 228 | 447.00 | +1.82% | 3 713 505 | 8 380 | ||||||
EB O2 TS01 | 3.95 | +2.60% | 0 | 0 | ||||||||||
EB DAX TS09 | 323.60 | +2.57% | 0 | 0 | ||||||||||
EB PX TL01 | 28.60 | +2.33% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.35 | +1.90% | 0 | 0 | ||||||||||
EB KOM TL5 | 94.45 | +1.78% | 4 688 | 50 | ||||||||||
EB EURCZK TL04 | 3.40 | +1.49% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.20 | +1.38% | 131 220 | 2 400 | ||||||||||
UNIPETROL | 180.40 | +1.35% | 1 249 338 | 6 966 | 180.30 | +0.56% | 284 479 | 1 597 | ||||||
GOLD INDEX SHORT | 780.30 | +1.29% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.15 | +1.24% | 0 | 0 | ||||||||||
RDX | 315.20 | +1.19% | 0 | 0 | ||||||||||
EB BMW TL01 | 55.10 | +1.10% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 310.00 | +0.92% | 0 | 0 | ||||||||||
KOFOLA CS | 399.90 | +0.73% | 65 299 | 164 | 398.50 | +0.50% | 239 448 | 600 | ||||||
CTX | 307.20 | +0.62% | 0 | 0 | ||||||||||
EB VOW TS01 | 105.25 | +0.48% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 498.00 | +0.44% | 3 608 999 | 289 | 12 596.90 | +0.61% | 176 099 | 14 | ||||||
EB NTX TS01 | 23.60 | +0.43% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 950.00 | +0.41% | 0 | 0 | ||||||||||
ERSTE TL 220 | 507.40 | +0.38% | 0 | 0 | ||||||||||
PFNONWOVENS | 784.90 | +0.35% | 3 523 625 | 4 491 | 789.60 | +0.26% | 33 824 | 43 | ||||||
EB WTI BC09 | 1 071.00 | +0.28% | 0 | 0 | ||||||||||
O2 C.R. | 231.00 | +0.26% | 38 946 395 | 168 671 | 230.00 | -1.20% | 149 740 | 650 | ||||||
MONETA MONEY BANK | 78.80 | +0.25% | 119 858 281 | 1 520 335 | 79.40 | +0.50% | 123 745 | 1 565 | ||||||
EB EGB TL7 | 26.90 | +0.19% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 061.00 | +0.19% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 819.30 | +0.18% | 0 | 0 | ||||||||||
CECEXT | 241.30 | +0.17% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 862.00 | +0.14% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.15 | +0.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 725.00 | +0.14% | 31 178 944 | 42 705 | 725.10 | +0.43% | 3 062 307 | 4 208 | ||||||
KOMERČNÍ BANKA | 870.00 | +0.13% | 150 225 841 | 172 903 | 869.00 | +0.24% | 3 498 886 | 4 032 | ||||||
S-BOX DIMAX | 626.70 | +0.11% | 0 | 0 | ||||||||||
SETX INDEX LONG | 277.70 | +0.07% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.72 | +0.06% | 5 992 212 | 257 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 84 050 | 848 | 105.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 9 470 826 | 9 409 975 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|