Hi price, The Prague Stock Exchange dne 6.10.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2016  11.10.2016  10.10.2016  7.10.2016 6.10.2016

The Prague Sotck Exchange and RM-System - daily results - 6.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	20.35	+5.71%	0	0
EB VIG TS01	21.90	-2.45%	0	0
EB CEZ TS5	22.10	-4.54%	0	0
EB USDCZK TS08	23.15	-1.70%	0	0
EB S&P500 TS04	23.20	+8.67%	4 167	180
EB NTX TS01	23.60	+0.43%	0	0
EB EGB TL7	26.90	+0.19%	0	0
EB PX TL01	28.60	+2.33%	0	0
EB EGB TL5	35.15	+0.14%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	48.10	-0.62%	2 391 632	49 616	48.80	+0.41%	397 499	8 180
EB BMW TS01	49.20	-1.20%	0	0
EB BMW TL01	55.10	+1.10%	0	0
BRENT CRUDE OIL	55.20	+1.38%	131 220	2 400
CETV	56.00	-0.18%	274 553	4 926	55.80	+0.54%	102 000	1 830
EB NTX TL01	67.65	-0.15%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TS05	71.55	+2.73%	0	0
RUSTONKA 0,00/21	77.72	+0.06%	5 992 212	257
MONETA MONEY BANK	78.80	+0.25%	119 858 281	1 520 335	79.40	+0.50%	123 745	1 565
‹‹ First 60     ‹ Previous 20 Next 20 ›