The Prague Stock Exchange and RM-System - daily results dne 6.10.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2016  11.10.2016  10.10.2016  7.10.2016 6.10.2016

The Prague Sotck Exchange and RM-System - daily results - 6.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					1 750.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 000.00	0.00%	0	0
INTEL CORP.					888.20	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					108.00	0.00%	0	0
EXXON MOBIL CORP.					2 116.10	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	2 010	20 100
KDYNIUM					3 650.00	0.00%	0	0
KAROSERIA					904.00	0.00%	0	0
MICROSOFT CORP.					1 380.30	0.00%	0	0
ATAS NÁCHOD					351.00	0.00%	0	0
APPLE INC.					2 645.00	0.00%	0	0
ALPHABET (GOOGLE)					19 427.30	0.00%	0	0
AKRO OPF PROG.SPOL					381.10	0.00%	0	0
AKRO OPF GLOBAL.					380.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
CPI FIM					5.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›