Lo price, RM System dne 6.10.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.10.2016 11.10.2016 10.10.2016 7.10.2016 6.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 000.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 116.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 645.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 051.00 | -23.72% | 351 553 | 110 | ||||||||||
META PLATFORMS | 3 126.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 523.70 | -0.17% | 67 014 | 19 | ||||||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 120.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 250.00 | -1.19% | 41 510 | 5 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|