Hi price, The Prague Stock Exchange dne 6.10.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.10.2016 11.10.2016 10.10.2016 7.10.2016 6.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 2 010 | 20 100 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.40 | +1.49% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.95 | +2.60% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.35 | +1.90% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.50 | -0.90% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.15 | +1.24% | 0 | 0 | ||||||||||
EB DBK TS01 | 9.00 | -1.10% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.10 | -1.09% | 0 | 0 | ||||||||||
EB EGB TS06 | 9.40 | -0.53% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.75 | +2.87% | 0 | 0 | ||||||||||
EB VIG TL02 | 16.45 | +3.79% | 54 925 | 3 250 | ||||||||||
EB CEZ TS6 | 16.90 | -5.59% | 95 795 | 5 300 | ||||||||||
EB CEZ TL08 | 17.15 | +6.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.25 | +5.47% | 0 | 0 | ||||||||||
|