Hi price, The Prague Stock Exchange dne 6.10.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.10.2020 9.10.2020 8.10.2020 7.10.2020 6.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 934.68 | -2.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 745.59 | -2.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 611.10 | +0.06% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 536.39 | +2.12% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 178.53 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 177.51 | -3.32% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 043.56 | -0.14% | 0 | 0 | ||||||||||
| TMR | 1 000.00 | 0.00% | 46 000 | 46 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 969.11 | -3.95% | 0 | 0 | ||||||||||
| EB KOM BC04 | 965.26 | +1.21% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
