Hi price, RM System dne 6.10.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.10.2020 9.10.2020 8.10.2020 7.10.2020 6.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 7 250.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 025.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 220.00 | +0.77% | 15 660 | 3 | ||||||||||
MICROSOFT CORP. | 4 812.00 | -0.41% | 0 | 0 | ||||||||||
SELGEN | 4 400.00 | +4.76% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 921.00 | +0.84% | 7 842 | 2 | ||||||||||
Holcim (Česko) | 3 800.00 | 0.00% | 45 600 | 12 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
|