Top volume, RM System dne 6.10.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.10.2020 9.10.2020 8.10.2020 7.10.2020 6.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 93.15 | +1.36% | 111 503 | 1 200 | 92.10 | +1.09% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 250.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 4 812.00 | -0.41% | 0 | 0 | ||||||||||
METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 025.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 258.80 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.20 | -0.41% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 158.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 156.00 | -0.57% | 6 629 850 | 42 679 | 156.80 | -0.38% | 0 | 0 | ||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
|