The Prague Stock Exchange and RM-System - daily results dne 6.10.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.2020 9.10.2020 8.10.2020 7.10.2020 6.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS06 | 24.59 | +4.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 505.60 | +4.05% | 96 575 707 | 193 063 | 505.80 | +3.44% | 2 528 495 | 5 068 | ||||||
| EB WTI IC03 | 636.67 | +3.77% | 94 842 | 150 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | +3.75% | 210 000 | 2 | ||||||||||
| EB BMW TL03 | 75.11 | +3.67% | 0 | 0 | ||||||||||
| UNIQA INS | 142.60 | +2.81% | 7 843 | 55 | ||||||||||
| KOMERČNÍ BANKA | 503.00 | +2.65% | 109 297 004 | 220 037 | 503.00 | +1.82% | 2 345 705 | 4 721 | ||||||
| MONETA MONEY BANK | 55.00 | +2.61% | 80 118 593 | 1 464 308 | 54.80 | +2.81% | 1 484 293 | 27 240 | ||||||
| EB ADIDAS TL01 | 418.53 | +2.19% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 536.39 | +2.12% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 37.82 | +2.05% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | +2.00% | 464 906 | 9 | ||||||||||
| SHELL | 300.00 | +1.69% | 209 310 | 696 | ||||||||||
| ORLEN | 283.80 | +1.50% | 68 152 | 240 | ||||||||||
| CETV | 98.90 | +1.44% | 2 497 255 | 25 272 | 98.80 | +0.82% | 49 269 | 500 | ||||||
| NOKIA CORP. | 93.15 | +1.36% | 111 503 | 1 200 | 92.10 | +1.09% | 0 | 0 | ||||||
| EB KOM BC04 | 965.26 | +1.21% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.02 | +1.16% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 80.11 | +1.14% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.98 | +0.95% | 103 197 | 10 | ||||||||||
| ||||||||||||||
