The Prague Stock Exchange and RM-System - daily results dne 6.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.2021 11.10.2021 8.10.2021 7.10.2021 6.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 279.60 | +3.67% | 11 184 | 40 | ||||||||
| EB WTI PC04 | 1 717.17 | +0.22% | 17 220 | 10 | ||||||||
| EB CBK TL04 | 5.00 | +8.70% | 25 450 | 5 000 | ||||||||
| E4U | 117.00 | -1.68% | 26 040 | 220 | 119.00 | -0.83% | 0 | 0 | ||||
| EB ADIDAS TL03 | 32.54 | -18.65% | 33 587 | 1 034 | ||||||||
| EB CEZ TL12 | 44.59 | -4.60% | 38 811 | 777 | ||||||||
| TMR | 810.00 | -0.61% | 51 910 | 64 | ||||||||
| PRIMOCO UAV SE | 294.00 | 0.00% | 58 800 | 200 | ||||||||
| SKANSKA | 533.50 | -5.05% | 65 771 | 123 | ||||||||
| NOKIA CORP. | 123.50 | +0.82% | 73 850 | 600 | 124.50 | +0.64% | 43 571 | 350 | ||||
| RWE | 798.50 | -0.19% | 127 815 | 160 | ||||||||
| MOL | 186.10 | +1.53% | 143 105 | 770 | ||||||||
| EB MONET TL04 | 49.86 | 0.00% | 150 780 | 3 000 | ||||||||
| EB VOLKSWAGEN TL05 | 158.59 | -3.74% | 172 074 | 1 090 | ||||||||
| UNILEVER | 1 164.00 | -1.61% | 186 940 | 160 | ||||||||
| DEUTSCHE BANK AG | 277.00 | +1.88% | 198 485 | 709 | 273.20 | +0.03% | 249 029 | 904 | ||||
| EPH 4,50/25 | 100.50 | +0.49% | 201 525 | 20 | ||||||||
| SHELL | 513.90 | +0.35% | 217 827 | 424 | ||||||||
| DEUTSCHE TELEKOM | 429.15 | -2.86% | 236 802 | 552 | 426.00 | -7.99% | 42 600 | 100 | ||||
| ORLEN | 450.60 | +1.03% | 275 266 | 611 | ||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 298 000 | 30 | ||||||||
| CTP | 454.00 | -1.94% | 317 780 | 698 | ||||||||
| PHOTON ENERGY | 41.80 | -0.95% | 401 772 | 9 585 | ||||||||
| JTRE FIN.3 0,00/24 | 81.75 | +0.31% | 449 625 | 55 | ||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 614 613 | 60 | ||||||||
| EB DAX TS16 | 784.73 | +4.72% | 661 626 | 830 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 839 500 | 730 000 | ||||||||
| AQUILA RAF 5,25/22 | 99.50 | -0.50% | 957 719 | 19 | ||||||||
| LIB. O. M. 5,30/23 | 100.50 | +2.03% | 1 002 792 | 100 | ||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 015 458 | 100 | ||||||||
| RBI | 592.60 | +1.82% | 1 184 600 | 2 000 | ||||||||
| EN.-PRO GF 6,50/23 | 101.99 | -0.01% | 1 391 821 | 137 | ||||||||
| KOFOLA CS | 319.00 | +0.95% | 1 727 238 | 5 451 | 317.00 | 0.00% | 504 620 | 1 586 | ||||
| JTEF CZKI 5,00/23 | 100.39 | 0.00% | 3 022 117 | 1 | ||||||||
| J&T BK 6,50% PERP | 100.81 | +0.02% | 3 024 300 | 30 | ||||||||
| PILULKA LÉKÁRNY | 1 440.00 | 0.00% | 3 456 000 | 2 400 | 1 435.00 | 0.00% | 101 890 | 71 | ||||
| VIG | 655.00 | +1.55% | 4 560 100 | 6 984 | 649.00 | +1.40% | 770 348 | 1 185 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 5 099 001 | 4 433 914 | ||||||||
| PHILIP MORRIS ČR A | 15 660.00 | +0.51% | 6 771 020 | 429 | 15 940.00 | +1.53% | 744 620 | 47 | ||||
| O2 C.R. | 263.00 | +0.38% | 6 863 839 | 26 109 | 262.00 | -0.57% | 1 603 179 | 6 119 | ||||
| COLT CZ GROUP SE | 580.00 | -1.02% | 9 373 746 | 16 201 | 576.00 | -2.04% | 1 281 204 | 2 218 | ||||
| AVAST | 168.00 | +0.84% | 20 101 958 | 119 724 | 167.40 | +0.29% | 797 629 | 4 763 | ||||
| STOCK | 111.20 | +0.36% | 20 447 826 | 184 168 | 111.80 | +1.63% | 678 133 | 6 114 | ||||
| MONETA MONEY BANK | 88.60 | -0.67% | 27 540 887 | 310 388 | 88.50 | -0.44% | 841 869 | 9 501 | ||||
| ERSTE GROUP BANK A | 991.80 | +1.83% | 145 272 655 | 147 156 | 988.20 | +0.84% | 4 774 630 | 4 857 | ||||
| KOMERČNÍ BANKA | 885.50 | +0.06% | 182 731 302 | 206 160 | 885.00 | 0.00% | 4 553 461 | 5 139 | ||||
| ČEZ | 780.00 | -2.38% | 1 196 193 052 | 1 483 050 | 792.00 | -1.61% | 49 196 946 | 60 364 | ||||
