The Prague Stock Exchange and RM-System - daily results dne 6.10.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2021  11.10.2021  8.10.2021  7.10.2021 6.10.2021

The Prague Sotck Exchange and RM-System - daily results - 6.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS05	48.73	+11.71%	0	0
EB DAIMLER TS06	35.12	+10.13%	0	0
EB CBK TL04	5.00	+8.70%	25 450	5 000
EB EGB TL11	38.07	+6.76%	0	0
EB WTI TS12	236.25	+5.32%	0	0
EB DAX TS16	784.73	+4.72%	661 626	830
EB VOLKSWAGEN TS06	220.58	+4.36%	0	0
EB EGB TL10	60.99	+4.27%	0	0
EB EGB TL5	69.17	+3.80%	0	0
E.ON	279.60	+3.67%	11 184	40
EB DBK TL08	14.80	+2.71%	0	0
EB VIG TL02	38.24	+2.47%	0	0
EB GLD TL10	637.57	+2.43%	0	0
EB ADIDAS TS05	376.44	+2.28%	0	0
EB SAP TL01	94.04	+2.23%	0	0
EB DBK TL07	18.56	+2.20%	0	0
EB WTI TS8	765.70	+2.16%	0	0
EB INFINEON TL04	40.72	+2.13%	0	0
LIB. O. M. 5,30/23	100.50	+2.03%	1 002 792	100
EB WTI TS7	941.94	+1.90%	0	0
DEUTSCHE BANK AG	277.00	+1.88%	198 485	709	273.20	+0.03%	249 029	904
EB HENKEL TS01	57.12	+1.87%	0	0
ERSTE GROUP BANK A	991.80	+1.83%	145 272 655	147 156	988.20	+0.84%	4 774 630	4 857
RBI	592.60	+1.82%	1 184 600	2 000
EB S&P 500 TS02	170.47	+1.79%	0	0
EB SILVER TS09	194.39	+1.79%	0	0
EB LHA TS02	31.78	+1.73%	0	0
EB RBI TL03	38.93	+1.72%	0	0
EB INFINEON TL03	61.10	+1.55%	0	0
IAA FQI IFPZK	13 100.00	+1.55%	0	0
VIG	655.00	+1.55%	4 560 100	6 984	649.00	+1.40%	770 348	1 185
MOL	186.10	+1.53%	143 105	770
EB GLD TL9	1 111.42	+1.51%	0	0
ORLEN	450.60	+1.03%	275 266	611
EB GLD IC2	3 866.49	+1.01%	0	0
EB RWE TL01	64.28	+1.01%	0	0
KOFOLA CS	319.00	+0.95%	1 727 238	5 451	317.00	0.00%	504 620	1 586
EB KOM TL10	33.54	+0.90%	0	0
AVAST	168.00	+0.84%	20 101 958	119 724	167.40	+0.29%	797 629	4 763
NOKIA CORP.	123.50	+0.82%	73 850	600	124.50	+0.64%	43 571	350
EB KOM TL09	49.94	+0.60%	0	0
EB AVAST TL03	7.80	+0.52%	0	0
PHILIP MORRIS ČR A	15 660.00	+0.51%	6 771 020	429	15 940.00	+1.53%	744 620	47
EPH 4,50/25	100.50	+0.49%	201 525	20
EB SIL IC02	493.13	+0.45%	0	0
O2 C.R.	263.00	+0.38%	6 863 839	26 109	262.00	-0.57%	1 603 179	6 119
STOCK	111.20	+0.36%	20 447 826	184 168	111.80	+1.63%	678 133	6 114
SHELL	513.90	+0.35%	217 827	424
JTRE FIN.3 0,00/24	81.75	+0.31%	449 625	55
EB S&P 500 TL02	303.06	+0.26%	0	0
EB WTI PC04	1 717.17	+0.22%	17 220	10
EB ES50 BC06	1 044.69	+0.15%	0	0
EB WTI TL19	1 382.54	+0.07%	0	0
KOMERČNÍ BANKA	885.50	+0.06%	182 731 302	206 160	885.00	0.00%	4 553 461	5 139
EB AVAST BC02	1 097.04	+0.03%	0	0
J&T BK 6,50% PERP	100.81	+0.02%	3 024 300	30
EB KOM BC04	1 149.07	+0.01%	0	0
EB WTI TL20	1 268.09	+0.01%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›