Hi price, The Prague Stock Exchange dne 6.10.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
12.10.2021 11.10.2021 8.10.2021 7.10.2021 6.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 905.80 | -1.26% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 717.17 | +0.22% | 17 220 | 10 | ||||||||||
PILULKA LÉKÁRNY | 1 440.00 | 0.00% | 3 456 000 | 2 400 | 1 435.00 | 0.00% | 101 890 | 71 | ||||||
EB DAX TL16 | 1 384.65 | -1.88% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 382.54 | +0.07% | 0 | 0 | ||||||||||
OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 60 630 | 47 | ||||||
EB WTI TL20 | 1 268.09 | +0.01% | 0 | 0 | ||||||||||
ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 164.00 | -1.61% | 186 940 | 160 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 154.50 | -0.05% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 149.07 | +0.01% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 111.42 | +1.51% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 097.04 | +0.03% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
|