Top volume, The Prague Stock Exchange dne 6.10.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.10.2021 11.10.2021 8.10.2021 7.10.2021 6.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV EUR H | 1.15 | 0.00% | 839 500 | 730 000 | ||||||||||
| EB DAX TS16 | 784.73 | +4.72% | 661 626 | 830 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 614 613 | 60 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.75 | +0.31% | 449 625 | 55 | ||||||||||
| PHOTON ENERGY | 41.80 | -0.95% | 401 772 | 9 585 | ||||||||||
| CTP | 454.00 | -1.94% | 317 780 | 698 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 298 000 | 30 | ||||||||||
| ORLEN | 450.60 | +1.03% | 275 266 | 611 | ||||||||||
| DEUTSCHE TELEKOM | 429.15 | -2.86% | 236 802 | 552 | 426.00 | -7.99% | 42 600 | 100 | ||||||
| SHELL | 513.90 | +0.35% | 217 827 | 424 | ||||||||||
| EPH 4,50/25 | 100.50 | +0.49% | 201 525 | 20 | ||||||||||
| DEUTSCHE BANK AG | 277.00 | +1.88% | 198 485 | 709 | 273.20 | +0.03% | 249 029 | 904 | ||||||
| UNILEVER | 1 164.00 | -1.61% | 186 940 | 160 | ||||||||||
| EB VOLKSWAGEN TL05 | 158.59 | -3.74% | 172 074 | 1 090 | ||||||||||
| EB MONET TL04 | 49.86 | 0.00% | 150 780 | 3 000 | ||||||||||
| MOL | 186.10 | +1.53% | 143 105 | 770 | ||||||||||
| RWE | 798.50 | -0.19% | 127 815 | 160 | ||||||||||
| NOKIA CORP. | 123.50 | +0.82% | 73 850 | 600 | 124.50 | +0.64% | 43 571 | 350 | ||||||
| SKANSKA | 533.50 | -5.05% | 65 771 | 123 | ||||||||||
| PRIMOCO UAV SE | 294.00 | 0.00% | 58 800 | 200 | ||||||||||
| ||||||||||||||
