Top number of shares per day, The Prague Stock Exchange dne 6.10.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.10.2021 11.10.2021 8.10.2021 7.10.2021 6.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL12 | 44.59 | -4.60% | 38 811 | 777 | ||||||||||
MOL | 186.10 | +1.53% | 143 105 | 770 | ||||||||||
DEUTSCHE BANK AG | 277.00 | +1.88% | 198 485 | 709 | 273.20 | +0.03% | 249 029 | 904 | ||||||
CTP | 454.00 | -1.94% | 317 780 | 698 | ||||||||||
ORLEN | 450.60 | +1.03% | 275 266 | 611 | ||||||||||
NOKIA CORP. | 123.50 | +0.82% | 73 850 | 600 | 124.50 | +0.64% | 43 571 | 350 | ||||||
DEUTSCHE TELEKOM | 429.15 | -2.86% | 236 802 | 552 | 426.00 | -7.99% | 42 600 | 100 | ||||||
PHILIP MORRIS ČR A | 15 660.00 | +0.51% | 6 771 020 | 429 | 15 940.00 | +1.53% | 744 620 | 47 | ||||||
SHELL | 513.90 | +0.35% | 217 827 | 424 | ||||||||||
E4U | 117.00 | -1.68% | 26 040 | 220 | 119.00 | -0.83% | 0 | 0 | ||||||
PRIMOCO UAV SE | 294.00 | 0.00% | 58 800 | 200 | ||||||||||
RWE | 798.50 | -0.19% | 127 815 | 160 | ||||||||||
UNILEVER | 1 164.00 | -1.61% | 186 940 | 160 | ||||||||||
EN.-PRO GF 6,50/23 | 101.99 | -0.01% | 1 391 821 | 137 | ||||||||||
SKANSKA | 533.50 | -5.05% | 65 771 | 123 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 015 458 | 100 | ||||||||||
LIB. O. M. 5,30/23 | 100.50 | +2.03% | 1 002 792 | 100 | ||||||||||
TMR | 810.00 | -0.61% | 51 910 | 64 | ||||||||||
FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 614 613 | 60 | ||||||||||
JTRE FIN.3 0,00/24 | 81.75 | +0.31% | 449 625 | 55 | ||||||||||
|