Top number of shares per day, RM System dne 6.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.2021 11.10.2021 8.10.2021 7.10.2021 6.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 390.00 | -1.20% | 54 508 | 39 | ||||||||||
| APPLE INC. | 3 320.00 | -6.45% | 117 482 | 34 | ||||||||||
| METROSTAV | 1 140.00 | +18.75% | 38 760 | 34 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 12 238 | 31 | ||||||
| FAGRON | 210.00 | +6.59% | 5 460 | 26 | ||||||||||
| ŠMERAL BRNO | 195.00 | -11.36% | 2 780 | 14 | ||||||||||
| ATAS NÁCHOD | 990.00 | 0.00% | 9 900 | 10 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 28 000 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 108 000 | 6 | ||||||||||
| SELGEN | 4 700.00 | -10.47% | 28 220 | 6 | ||||||||||
| MERCEDES-BENZ GROU | 1 900.00 | 0.00% | 9 500 | 5 | ||||||||||
| MCDONALDS CORP. | 5 380.00 | +1.89% | 10 790 | 2 | ||||||||||
| META PLATFORMS | 9 700.00 | 0.00% | 9 700 | 1 | ||||||||||
| POŠT.TISK.CENIN | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 7 198.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
