The Prague Stock Exchange and RM-System - daily results dne 6.10.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.10.2021 11.10.2021 8.10.2021 7.10.2021 6.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 303.94 | -2.29% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.41 | -2.04% | 0 | 0 | ||||||||||
| CTP | 454.00 | -1.94% | 317 780 | 698 | ||||||||||
| EB DBK TS03 | 15.38 | -1.91% | 0 | 0 | ||||||||||
| EB RBI TS02 | 19.63 | -1.90% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 384.65 | -1.88% | 0 | 0 | ||||||||||
| EB KOM TS03 | 11.26 | -1.75% | 0 | 0 | ||||||||||
| E4U | 117.00 | -1.68% | 26 040 | 220 | 119.00 | -0.83% | 0 | 0 | ||||||
| EB CBK TS03 | 18.27 | -1.67% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 147.04 | -1.65% | 0 | 0 | ||||||||||
| UNILEVER | 1 164.00 | -1.61% | 186 940 | 160 | ||||||||||
| EB ADIDAS TL01 | 349.43 | -1.45% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 905.80 | -1.26% | 0 | 0 | ||||||||||
| EB SAP TS03 | 107.95 | -1.07% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 580.00 | -1.02% | 9 373 746 | 16 201 | 576.00 | -2.04% | 1 281 204 | 2 218 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 298 000 | 30 | ||||||||||
| PHOTON ENERGY | 41.80 | -0.95% | 401 772 | 9 585 | ||||||||||
| MONETA MONEY BANK | 88.60 | -0.67% | 27 540 887 | 310 388 | 88.50 | -0.44% | 841 869 | 9 501 | ||||||
| TMR | 810.00 | -0.61% | 51 910 | 64 | ||||||||||
| EB WTI TL22 | 715.19 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
