The Prague Stock Exchange and RM-System - daily results dne 6.10.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.10.2021 11.10.2021 8.10.2021 7.10.2021 6.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 277.00 | +1.88% | 198 485 | 709 | 273.20 | +0.03% | 249 029 | 904 | ||||||
| EB HENKEL TS01 | 57.12 | +1.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 991.80 | +1.83% | 145 272 655 | 147 156 | 988.20 | +0.84% | 4 774 630 | 4 857 | ||||||
| RBI | 592.60 | +1.82% | 1 184 600 | 2 000 | ||||||||||
| EB S&P 500 TS02 | 170.47 | +1.79% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 194.39 | +1.79% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.78 | +1.73% | 0 | 0 | ||||||||||
| EB RBI TL03 | 38.93 | +1.72% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.10 | +1.55% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 13 100.00 | +1.55% | 0 | 0 | ||||||||||
| VIG | 655.00 | +1.55% | 4 560 100 | 6 984 | 649.00 | +1.40% | 770 348 | 1 185 | ||||||
| MOL | 186.10 | +1.53% | 143 105 | 770 | ||||||||||
| EB GLD TL9 | 1 111.42 | +1.51% | 0 | 0 | ||||||||||
| ORLEN | 450.60 | +1.03% | 275 266 | 611 | ||||||||||
| EB GLD IC2 | 3 866.49 | +1.01% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.28 | +1.01% | 0 | 0 | ||||||||||
| KOFOLA CS | 319.00 | +0.95% | 1 727 238 | 5 451 | 317.00 | 0.00% | 504 620 | 1 586 | ||||||
| EB KOM TL10 | 33.54 | +0.90% | 0 | 0 | ||||||||||
| AVAST | 168.00 | +0.84% | 20 101 958 | 119 724 | 167.40 | +0.29% | 797 629 | 4 763 | ||||||
| NOKIA CORP. | 123.50 | +0.82% | 73 850 | 600 | 124.50 | +0.64% | 43 571 | 350 | ||||||
| ||||||||||||||
