The Prague Stock Exchange and RM-System - daily results dne 6.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.2022 11.10.2022 10.10.2022 7.10.2022 6.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 91.00 | 0.00% | 18 258 | 2 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| JTFG X 4,75/24 | 92.50 | -2.63% | 8 320 250 | 3 | ||||||||||
| EB WTI PC04 | 2 500.11 | +1.94% | 10 000 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 437.25 | -3.07% | 4 373 | 10 | 428.00 | -2.73% | 4 718 | 11 | ||||||
| RBI | 314.30 | -1.78% | 6 286 | 20 | ||||||||||
| SKANSKA | 323.70 | +1.16% | 16 185 | 50 | ||||||||||
| ORLEN | 285.00 | 0.00% | 15 675 | 55 | ||||||||||
| E.ON | 195.00 | -2.50% | 23 998 | 122 | ||||||||||
| PHILIP MORRIS ČR A | 16 420.00 | -0.24% | 2 390 660 | 145 | 16 580.00 | 0.00% | 148 940 | 9 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 466 091 | 145 | ||||||||||
| DEUTSCHE BANK AG | 196.20 | -0.41% | 39 425 | 201 | 195.00 | -2.98% | 81 230 | 418 | ||||||
| SAZKA GR. 5,20/24 | 95.50 | +0.53% | 2 101 452 | 220 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 2 859 258 | 300 | ||||||||||
| J&T BK 7,00% PERP | 101.96 | +0.09% | 321 174 | 315 | ||||||||||
| PILULKA LÉKÁRNY | 755.00 | -2.58% | 332 200 | 440 | 815.00 | +1.87% | 136 955 | 167 | ||||||
| KOFOLA CS | 243.00 | +0.41% | 154 125 | 634 | 246.00 | +1.23% | 86 497 | 352 | ||||||
| ROHLIK FIN.10,0/26 | 100.49 | -0.01% | 7 821 837 | 764 | ||||||||||
| GEVORKYAN | 212.00 | 0.00% | 190 800 | 900 | 230.00 | 0.00% | 15 870 | 69 | ||||||
| VIG | 526.00 | -1.50% | 660 610 | 1 241 | 530.00 | -1.30% | 266 886 | 497 | ||||||
| ||||||||||||||
