The Prague Stock Exchange and RM-System - daily results dne 6.10.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2022  11.10.2022  10.10.2022  7.10.2022 6.10.2022

The Prague Sotck Exchange and RM-System - daily results - 6.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL06	77.20	+19.39%	0	0
EB MERCEDES TL01	18.17	+14.93%	0	0
EB CEZ TL13	28.63	+14.15%	0	0
EB WTI TL24	379.21	+12.36%	0	0
EB BMW TL05	32.90	+10.44%	0	0
EB VOW TL04	167.09	+8.11%	0	0
EB SILVER TL08	155.69	+7.47%	0	0
EB NG TL04	37.34	+6.96%	0	0
EB CEZ TL12	62.00	+6.07%	0	0
ČEZ	932.50	+5.61%	300 997 447	323 785	936.00	+4.82%	10 440 757	11 262
EB CEZ TL11	74.68	+4.99%	0	0
EB CEZ TL08	80.43	+4.62%	0	0
EB CEZ TL09	84.49	+4.39%	0	0
EB WTI TL23	1 055.35	+4.28%	0	0
EB INFINEON TL04	14.21	+4.18%	57 000	4 000
EB GLD TL10	431.99	+3.83%	0	0
EB RBI TS04	11.41	+3.82%	0	0
EB DBK TS09	8.84	+3.39%	0	0
EB BMW TL03	94.33	+3.39%	0	0
EB WTI TL22	1 378.21	+3.30%	0	0
‹‹ First 60     Next 20 ›