The Prague Stock Exchange and RM-System - daily results dne 6.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERGAL VRCHOVINA | 141.00 | -6.00% | 5 640 | 40 | 126.00 | -10.00% | 2 520 | 20 | ||||||
| KARMA | 1 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| MAGNET | 224.00 | -4.68% | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
| MLÉKÁRNA KUNÍN | 263.00 | -9.93% | 5 260 | 20 | -10.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ECOTRADE | 197.00 | -1.05% | 4 334 | 22 | 180.00 | -10.00% | 2 520 | 14 | ||||||
| TESLA VOTICE | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 430 | 18 | ||||||
| STČ.SBĚRNÉ SUROV. | 616.00 | 0.00% | 27 104 | 44 | -10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 285.00 | -9.81% | 5 700 | 20 | -10.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 1 287 | 3 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 17 105 | 55 | 270.00 | -10.00% | 810 | 3 | ||||||
| JABLON.BIZUTER. IS | 117.00 | -10.00% | 2 340 | 20 | ||||||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 1 099.00 | -10.00% | 1 099 | 1 | ||||||
| INTEA | 502.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 365.00 | 0.00% | 730 | 2 | 364.00 | -10.00% | 3 640 | 10 | ||||||
| LES. SPOL.LITOMĚŘ. | 591.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 105.00 | 0.00% | 3 780 | 36 | -10.00% | 0 | 0 | |||||||
| FRYGESTA | 86.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HP | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 174.15 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 100.80 | -10.00% | 3 024 | 30 | -10.00% | 0 | 0 | |||||||
| BRANO | 302.00 | -7.07% | 6 342 | 21 | -10.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 163.88 | -4.99% | 21 468 | 131 | 153.00 | -10.00% | 2 295 | 15 | ||||||
| LES. SPOL.TELČ | 1 340.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 129.00 | +2.37% | 3 225 | 25 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 220.00 | -6.38% | 16 280 | 74 | -10.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 243.00 | -10.00% | 9 234 | 38 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNA BRNO | 43.74 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 175.00 | -9.96% | 22 325 | 19 | -10.00% | 0 | 0 | |||||||
| LESY TÁBOR | 300.00 | +1.69% | 11 700 | 39 | 246.00 | -10.00% | 2 460 | 10 | ||||||
| POSTILION PO>T.IF | 578.00 | -10.00% | 47 413 | 82 | ||||||||||
| ČSAD PRACHATICE | 248.00 | -9.81% | 186 000 | 750 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 90.00 | -10.00% | 2 700 | 30 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 130.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 291.00 | 0.00% | 40 740 | 140 | 290.00 | -10.00% | 1 160 | 4 | ||||||
| ČKD HRONOV | 99.47 | -9.99% | 0 | 0 | 87.00 | -10.00% | 1 044 | 12 | ||||||
| GEODEZIE BRNO | 1 450.00 | -0.68% | 139 200 | 96 | 1 312.00 | -10.00% | 35 424 | 27 | ||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 70 000 | 350 | 172.50 | -10.00% | 35 159 | 204 | ||||||
| HOTEL IMPERIAL | 450.00 | 0.00% | 4 050 | 9 | -10.00% | 0 | 0 | |||||||
| MERKURIA | 145.66 | -9.99% | 0 | 0 | 102.00 | -10.00% | 408 | 4 | ||||||
| MORSLEZS.REGIONÁL. | -10.00% | 0 | 0 | |||||||||||
| SILNICE KLATOVY | 529.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 170.00 | +7.93% | 8 330 | 49 | 155.00 | -10.00% | 1 860 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 51 360 | 428 | 109.00 | -10.00% | 5 886 | 54 | ||||||
| MEP POSTŘELMOV | 92.00 | 0.00% | 0 | 0 | 82.00 | -10.00% | 1 230 | 15 | ||||||
| GLASS TV COMPONENT | 6.00 | -10.00% | 4 770 | 795 | ||||||||||
| ART CENTRUM | 123.00 | 0.00% | 123 | 1 | 136.00 | -10.00% | 272 | 2 | ||||||
| ZÁV.LES.TECH.TACH. | 79.00 | -0.62% | 19 355 | 245 | -10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 76.95 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 33.00 | +6.45% | 7 920 | 240 | 34.00 | -9.00% | 1 224 | 36 | ||||||
| VOD.A KAN.CHRUDIM | 65.00 | +1.56% | 520 | 8 | -9.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 72.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 176.00 | +0.57% | 13 552 | 77 | 154.50 | -9.00% | 4 944 | 32 | ||||||
| PRAGOPROJEKT | 106.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 2 300 | 46 | -9.00% | 0 | 0 | |||||||
| SILVACO | 102.92 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
