Lo price, RM System dne 6.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.20 | +1.20% | 217 560 | 51 800 | 4.00 | 0.00% | 75 600 | 18 900 | ||||||
| GLASS TV COMPONENT | 6.00 | -10.00% | 4 770 | 795 | ||||||||||
| TECHNOTEP | 10.00 | 0.00% | 460 | 46 | ||||||||||
| DRUHÝ F. KSIO OPF | 15.00 | +4.00% | 13 350 | 900 | ||||||||||
| AGROZET OLOMOUC | 16.00 | -2.00% | 256 | 16 | ||||||||||
| FINANCE ENG.-1.PF | 18.00 | +8.00% | 16 200 | 900 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | -2.00% | 18 768 | 1 076 | ||||||||||
| K.S.I.O.-1.PF | 18.00 | -5.00% | 9 990 | 555 | ||||||||||
| R.K.VELKOOB.SKLADY | 21.00 | -9.28% | 420 | 20 | 21.00 | 0.00% | 315 | 15 | ||||||
| VÚ KRM.PRUM. A SL. | 30.00 | +7.14% | 3 300 | 110 | 25.00 | 0.00% | 600 | 24 | ||||||
| VÝCHODOČESKÁ CUKER | 26.00 | +4.00% | 793 | 31 | ||||||||||
| BYTEX | 40.50 | -10.00% | 1 863 | 46 | 29.50 | -5.00% | 266 | 9 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 7 360 | 230 | ||||||
| EGO | 48.40 | +10.00% | 1 404 | 29 | 33.00 | 0.00% | 1 155 | 35 | ||||||
| IMO CHOMUTOV | 56.40 | 0.00% | 2 594 | 46 | 34.00 | 0.00% | 544 | 16 | ||||||
| PROREGIO | 34.00 | +5.00% | 136 | 4 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 33.00 | +6.45% | 7 920 | 240 | 34.00 | -9.00% | 1 224 | 36 | ||||||
| EKOAGROFOND ÚSTÍ | 35.00 | -4.00% | 3 903 | 116 | ||||||||||
| KOVOSLUŽBA A.V. | 40.00 | 0.00% | 0 | 0 | 35.00 | -1.00% | 210 | 6 | ||||||
| ZEVETA | 30.21 | -9.98% | 725 | 24 | 36.00 | -3.00% | 288 | 8 | ||||||
| ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 008 | 28 | ||||||
| CHRONOTECHNA | 34.65 | -10.00% | 1 247 | 36 | 37.00 | -7.00% | 666 | 18 | ||||||
| BVV INVEST IS | 37.50 | +5.00% | 18 085 | 430 | ||||||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 520 | 40 | ||||||
| ČKD ELTECHNIKA | 50.66 | +9.98% | 20 264 | 400 | 38.30 | -7.00% | 613 | 16 | ||||||
| AGROPODNIK DVORCE | 36.56 | +4.99% | 2 376 | 65 | 39.50 | -8.00% | 11 060 | 280 | ||||||
| DROGERIE OSTRAVA | 36.00 | -10.00% | 504 | 14 | 40.00 | -3.00% | 1 939 | 49 | ||||||
| STAVOMAT CHEB | 46.20 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
| AGROSTAT N.BYST. | 18.00 | -10.00% | 3 024 | 168 | 41.00 | 0.00% | 861 | 21 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 2 337 | 57 | 41.00 | +1.00% | 574 | 14 | ||||||
| POLOVODIČE PRAHA | 33.03 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 804 | 44 | ||||||
| ABATIS | 61.00 | 0.00% | 488 | 8 | 42.00 | 0.00% | 294 | 7 | ||||||
| STAPO | 44.00 | +10.00% | 2 508 | 57 | 42.00 | +8.00% | 2 394 | 57 | ||||||
| SVITEX | 33.00 | -9.46% | 1 848 | 56 | 42.40 | -8.00% | 297 | 7 | ||||||
| STAVEBNÍ STR.BRNO | 53.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 2 580 | 60 | ||||||
| ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 620 | 36 | ||||||
| II.EPIC HOLDING | 45.00 | -3.00% | 59 985 | 1 433 | ||||||||||
| LABENA KR.BŘEZNO | 43.00 | 0.00% | 2 236 | 52 | 45.00 | 0.00% | 540 | 12 | ||||||
| ROTEXTILE | 72.00 | 0.00% | 4 176 | 58 | 45.00 | +10.00% | 2 250 | 50 | ||||||
| ARMEX HOLDING | 40.00 | +8.10% | 4 600 | 115 | 45.80 | -7.00% | 916 | 20 | ||||||
| CEMBRIT MORAVIA | 60.39 | -10.00% | 0 | 0 | 46.50 | -9.00% | 1 442 | 31 | ||||||
| DRŮBEŽ.ZÁVOD | 71.50 | +10.00% | 3 075 | 43 | 47.00 | +2.00% | 940 | 20 | ||||||
| LIGRA STARÉ MĚSTO | 46.00 | -2.14% | 2 208 | 48 | 47.00 | -2.00% | 7 160 | 160 | ||||||
| BEMAGRO | 45.54 | -4.98% | 6 831 | 150 | 48.00 | +9.00% | 5 760 | 120 | ||||||
| OKD | 49.01 | -1.98% | 252 254 | 5 147 | 49.00 | 0.00% | 127 748 | 2 614 | ||||||
| ZELENINA OSTRAVA | 75.00 | +8.47% | 2 025 | 27 | 49.00 | +8.00% | 588 | 12 | ||||||
| PZ OSTRAVA | 38.70 | -10.00% | 39 | 1 | 50.00 | -2.00% | 735 | 15 | ||||||
| MORAVSKOTŘ.STAVBY | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 010 | 20 | ||||||
| TESLA STRAŠNICE | 48.00 | -4.66% | 9 264 | 193 | 50.50 | -1.00% | 2 525 | 50 | ||||||
| SEVEROTEX LIBEREC | 72.60 | +10.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| TEREOS TTD | 55.97 | -1.21% | 39 459 | 705 | 52.00 | +2.00% | 22 109 | 383 | ||||||
| VODNÍ ZDROJE | 61.00 | +5.17% | 3 599 | 59 | 52.00 | +8.00% | 2 080 | 40 | ||||||
| TESLA HR. KRÁLOVÉ | 53.00 | 0.00% | 3 127 | 59 | 53.00 | -4.00% | 11 754 | 238 | ||||||
| CEMOS | 51.04 | -9.99% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
| KOLI HOLD. N.MĚSTO | 55.00 | +8.28% | 1 155 | 21 | 54.00 | -7.00% | 1 170 | 21 | ||||||
| LUKRATIV BRNO | 54.00 | -1.00% | 235 580 | 4 594 | ||||||||||
| AGROSLUŽBY KAPLICE | 66.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
| ITEC GROUP | 50.00 | -0.19% | 4 150 | 83 | 55.00 | -5.00% | 7 999 | 145 | ||||||
| TUZEX PRAHA | 51.00 | 0.00% | 4 794 | 94 | 55.00 | 0.00% | 3 180 | 58 | ||||||
| AUTOTECH PRAHA | 65.00 | -2.98% | 6 760 | 104 | 56.00 | +5.00% | 2 408 | 43 | ||||||
| ||||||||||||||
